| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 18:57:11 | 34,94 | 100 |
| 27.06.2024 | 18:57:10 | 34,93 | 294 |
| 27.06.2024 | 18:55:39 | 34,94 | 255 |
| 27.06.2024 | 18:55:39 | 34,94 | 100 |
| 27.06.2024 | 18:52:15 | 34,93 | 225 |
| 27.06.2024 | 18:52:15 | 34,93 | 100 |
| 27.06.2024 | 18:51:36 | 34,93 | 100 |
| 27.06.2024 | 18:51:36 | 34,93 | 100 |
| 27.06.2024 | 18:51:36 | 34,93 | 100 |
| 27.06.2024 | 18:51:36 | 34,93 | 100 |
| 27.06.2024 | 18:51:35 | 34,93 | 149 |
| 27.06.2024 | 18:51:25 | 34,92 | 115 |
| 27.06.2024 | 18:51:25 | 34,92 | 115 |