| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 21:02:55 | 37.23 | 100 |
| 16/09/2024 | 21:02:23 | 37.22 | 212 |
| 16/09/2024 | 21:00:11 | 37.22 | 100 |
| 16/09/2024 | 21:00:10 | 37.23 | 500 |
| 16/09/2024 | 20:59:10 | 37.22 | 100 |
| 16/09/2024 | 20:59:10 | 37.22 | 194 |
| 16/09/2024 | 20:59:10 | 37.23 | 100 |
| 16/09/2024 | 20:59:10 | 37.22 | 611 |
| 16/09/2024 | 20:59:10 | 37.22 | 331 |
| 16/09/2024 | 20:59:10 | 37.22 | 300 |
| 16/09/2024 | 20:59:10 | 37.22 | 1,513 |
| 16/09/2024 | 20:59:10 | 37.22 | 193 |
| 16/09/2024 | 20:58:58 | 37.22 | 127 |