| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:33:18 PM | 35.82 | 200 |
| 2024-07-30 | 9:33:18 PM | 35.82 | 700 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 418 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 100 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 100 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 100 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 100 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 455 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 179 |
| 2024-07-30 | 9:33:18 PM | 35.81 | 169 |
| 2024-07-30 | 9:33:17 PM | 35.81 | 700 |
| 2024-07-30 | 9:33:02 PM | 35.81 | 100 |
| 2024-07-30 | 9:32:56 PM | 35.81 | 100 |