| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:13:13 PM | 37.21 | 100 |
| 2024-09-16 | 9:13:13 PM | 37.22 | 300 |
| 2024-09-16 | 9:13:12 PM | 37.22 | 400 |
| 2024-09-16 | 9:13:12 PM | 37.22 | 184 |
| 2024-09-16 | 9:12:57 PM | 37.21 | 100 |
| 2024-09-16 | 9:12:50 PM | 37.21 | 100 |
| 2024-09-16 | 9:12:48 PM | 37.22 | 108 |
| 2024-09-16 | 9:12:48 PM | 37.22 | 292 |
| 2024-09-16 | 9:12:41 PM | 37.22 | 100 |
| 2024-09-16 | 9:12:14 PM | 37.22 | 108 |
| 2024-09-16 | 9:12:14 PM | 37.22 | 292 |
| 2024-09-16 | 9:12:13 PM | 37.22 | 292 |
| 2024-09-16 | 9:12:13 PM | 37.22 | 200 |