| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:33:02 PM | 36.78 | 100 |
| 2024-09-05 | 6:33:02 PM | 36.78 | 100 |
| 2024-09-05 | 6:32:19 PM | 36.78 | 200 |
| 2024-09-05 | 6:32:18 PM | 36.78 | 100 |
| 2024-09-05 | 6:31:52 PM | 36.78 | 200 |
| 2024-09-05 | 6:31:52 PM | 36.78 | 100 |
| 2024-09-05 | 6:31:52 PM | 36.78 | 100 |
| 2024-09-05 | 6:31:52 PM | 36.78 | 600 |
| 2024-09-05 | 6:31:52 PM | 36.78 | 200 |
| 2024-09-05 | 6:31:52 PM | 36.78 | 100 |
| 2024-09-05 | 6:31:52 PM | 36.78 | 100 |
| 2024-09-05 | 6:31:18 PM | 36.79 | 100 |
| 2024-09-05 | 6:30:26 PM | 36.79 | 100 |