| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:32:07 PM | 70.10 | 100 |
| 7/18/2024 | 4:22:59 PM | 70.07 | 269 |
| 7/18/2024 | 4:20:35 PM | 70.01 | 100 |
| 7/18/2024 | 4:15:08 PM | 70.00 | 100 |
| 7/18/2024 | 4:15:08 PM | 70.00 | 300 |
| 7/18/2024 | 4:08:16 PM | 69.91 | 100 |
| 7/18/2024 | 4:08:16 PM | 69.91 | 100 |
| 7/18/2024 | 4:04:41 PM | 69.88 | 100 |
| 7/18/2024 | 4:04:39 PM | 69.90 | 156 |
| 7/18/2024 | 4:03:48 PM | 69.92 | 100 |
| 7/18/2024 | 3:51:52 PM | 69.79 | 100 |
| 7/18/2024 | 3:51:52 PM | 69.79 | 100 |
| 7/18/2024 | 3:40:31 PM | 69.79 | 100 |