| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:03:55 PM | 69.25 | 106 |
| 2024-07-18 | 6:58:17 PM | 69.18 | 187 |
| 2024-07-18 | 6:55:51 PM | 69.21 | 100 |
| 2024-07-18 | 6:53:52 PM | 69.18 | 100 |
| 2024-07-18 | 6:49:31 PM | 69.21 | 100 |
| 2024-07-18 | 6:48:14 PM | 69.21 | 100 |
| 2024-07-18 | 6:48:14 PM | 69.21 | 100 |
| 2024-07-18 | 6:46:50 PM | 69.17 | 100 |
| 2024-07-18 | 6:46:18 PM | 69.16 | 116 |
| 2024-07-18 | 6:45:38 PM | 69.19 | 100 |
| 2024-07-18 | 6:41:48 PM | 69.18 | 100 |
| 2024-07-18 | 6:41:24 PM | 69.17 | 100 |
| 2024-07-18 | 6:32:55 PM | 69.17 | 100 |