| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 2:00:00 | 66.15 | - |
| 03/07/2024 | 0:30:00 | 66.15 | - |
| 02/07/2024 | 22:10:00 | 66.15 | - |
| 02/07/2024 | 21:59:56 | 66.15 | 122 |
| 02/07/2024 | 21:58:50 | 66.15 | 195 |
| 02/07/2024 | 21:57:07 | 66.12 | 105 |
| 02/07/2024 | 21:56:38 | 66.13 | 233 |
| 02/07/2024 | 21:56:38 | 66.13 | 138 |
| 02/07/2024 | 21:56:15 | 66.12 | 189 |
| 02/07/2024 | 21:56:15 | 66.12 | 400 |
| 02/07/2024 | 21:53:24 | 66.12 | 253 |
| 02/07/2024 | 21:52:20 | 66.10 | 109 |
| 02/07/2024 | 21:50:54 | 66.09 | 100 |