| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:54:29 PM | 69.76 | 100 |
| 2024-07-17 | 9:53:57 PM | 69.75 | 100 |
| 2024-07-17 | 9:53:10 PM | 69.76 | 100 |
| 2024-07-17 | 9:52:39 PM | 69.75 | 100 |
| 2024-07-17 | 9:52:09 PM | 69.73 | 100 |
| 2024-07-17 | 9:47:25 PM | 69.68 | 100 |
| 2024-07-17 | 9:47:16 PM | 69.68 | 100 |
| 2024-07-17 | 9:47:16 PM | 69.68 | 100 |
| 2024-07-17 | 9:47:15 PM | 69.68 | 100 |
| 2024-07-17 | 9:47:14 PM | 69.67 | 100 |
| 2024-07-17 | 9:47:14 PM | 69.68 | 100 |
| 2024-07-17 | 9:47:14 PM | 69.68 | 100 |
| 2024-07-17 | 9:47:14 PM | 69.68 | 100 |