| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:36 AM | 549.60 | 9 |
| 2024-07-16 | 11:00:04 AM | 549.80 | 5 |
| 2024-07-16 | 11:00:04 AM | 549.80 | 9 |
| 2024-07-16 | 11:00:04 AM | 549.80 | 3 |
| 2024-07-16 | 11:00:04 AM | 549.80 | 2 |
| 2024-07-16 | 11:00:04 AM | 550.00 | 1 |
| 2024-07-16 | 11:00:04 AM | 550.00 | 2 |
| 2024-07-16 | 11:00:04 AM | 550.00 | 13 |
| 2024-07-16 | 11:00:04 AM | 550.00 | 5 |
| 2024-07-16 | 11:00:04 AM | 550.00 | 18 |
| 2024-07-16 | 10:59:54 AM | 549.80 | 19 |
| 2024-07-16 | 10:52:32 AM | 548.60 | 10 |
| 2024-07-16 | 10:47:44 AM | 548.80 | 2 |