| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:30:06 PM | 558.80 | 42 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 8 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 118 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 28 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 1 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 215 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 221 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 23 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 698 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 21 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 312 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 154 |
| 2024-07-16 | 5:30:06 PM | 558.80 | 6 |