| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:46:58 AM | 548.80 | 13 |
| 2024-07-16 | 10:45:52 AM | 549.20 | 24 |
| 2024-07-16 | 10:45:48 AM | 549.40 | 9 |
| 2024-07-16 | 10:45:48 AM | 549.60 | 24 |
| 2024-07-16 | 10:45:48 AM | 549.60 | 9 |
| 2024-07-16 | 10:45:48 AM | 549.60 | 12 |
| 2024-07-16 | 10:45:48 AM | 549.60 | 6 |
| 2024-07-16 | 10:38:30 AM | 549.60 | 9 |
| 2024-07-16 | 10:37:35 AM | 549.60 | 20 |
| 2024-07-16 | 10:37:02 AM | 549.40 | 4 |
| 2024-07-16 | 10:33:31 AM | 549.20 | 1 |
| 2024-07-16 | 10:32:02 AM | 549.60 | 8 |
| 2024-07-16 | 10:28:47 AM | 549.20 | 2 |