| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:30:33 PM | 550.80 | 96 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 18 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 179 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 5 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 39 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 2 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 1 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 632 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 637 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 37 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 254 |
| 2024-07-15 | 5:30:33 PM | 550.80 | 19 |