| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 11:13:34 | 550.60 | 10 |
| 16/07/2024 | 11:13:32 | 550.80 | 20 |
| 16/07/2024 | 11:13:32 | 550.80 | 50 |
| 16/07/2024 | 11:11:22 | 549.80 | 18 |
| 16/07/2024 | 11:06:58 | 549.80 | 6 |
| 16/07/2024 | 11:06:45 | 549.80 | 9 |
| 16/07/2024 | 11:05:53 | 549.60 | 1 |
| 16/07/2024 | 11:05:53 | 549.60 | 8 |
| 16/07/2024 | 11:04:20 | 549.80 | 2 |
| 16/07/2024 | 11:01:25 | 549.80 | 9 |
| 16/07/2024 | 11:01:25 | 549.60 | 3 |
| 16/07/2024 | 11:00:36 | 549.60 | 12 |
| 16/07/2024 | 11:00:36 | 549.60 | 12 |