| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:57:05 PM | 517.20 | 4 |
| 2024-08-15 | 2:57:05 PM | 517.20 | 12 |
| 2024-08-15 | 2:57:05 PM | 517.20 | 23 |
| 2024-08-15 | 2:57:05 PM | 517.20 | 16 |
| 2024-08-15 | 2:57:05 PM | 517.40 | 17 |
| 2024-08-15 | 2:57:05 PM | 517.40 | 44 |
| 2024-08-15 | 2:57:05 PM | 517.40 | 15 |
| 2024-08-15 | 2:57:05 PM | 517.00 | 10 |
| 2024-08-15 | 2:57:05 PM | 517.00 | 10 |
| 2024-08-15 | 2:57:05 PM | 517.00 | 19 |
| 2024-08-15 | 2:57:05 PM | 517.00 | 20 |
| 2024-08-15 | 2:57:05 PM | 517.00 | 23 |
| 2024-08-15 | 2:57:05 PM | 517.00 | 10 |