| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:30:20 PM | 68.5300 | 100 |
| 2024-07-22 | 9:30:08 PM | 68.5300 | 100 |
| 2024-07-22 | 9:29:08 PM | 68.5116 | 1,223 |
| 2024-07-22 | 9:27:53 PM | 68.5300 | 100 |
| 2024-07-22 | 9:25:31 PM | 68.6100 | 110 |
| 2024-07-22 | 9:24:03 PM | 68.6028 | 250 |
| 2024-07-22 | 9:09:58 PM | 68.5202 | 110 |
| 2024-07-22 | 8:54:38 PM | 68.5250 | 100 |
| 2024-07-22 | 8:50:02 PM | 68.4872 | 100 |
| 2024-07-22 | 8:49:18 PM | 68.4800 | 100 |
| 2024-07-22 | 8:47:22 PM | 68.5200 | 100 |
| 2024-07-22 | 8:46:43 PM | 68.4800 | 100 |
| 2024-07-22 | 8:46:43 PM | 68.5200 | 188 |