| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:44:23 PM | 69.9900 | 100 |
| 2024-10-01 | 4:44:23 PM | 69.9900 | 100 |
| 2024-10-01 | 4:44:09 PM | 70.0000 | 275 |
| 2024-10-01 | 4:44:09 PM | 69.9900 | 100 |
| 2024-10-01 | 4:44:09 PM | 69.9900 | 275 |
| 2024-10-01 | 4:44:09 PM | 69.9900 | 157 |
| 2024-10-01 | 4:42:27 PM | 70.0300 | 300 |
| 2024-10-01 | 4:42:27 PM | 70.0200 | 100 |
| 2024-10-01 | 4:42:27 PM | 70.0200 | 100 |
| 2024-10-01 | 4:41:50 PM | 70.0300 | 100 |
| 2024-10-01 | 4:41:49 PM | 70.0200 | 243 |
| 2024-10-01 | 4:41:49 PM | 70.0200 | 157 |
| 2024-10-01 | 4:41:48 PM | 70.0000 | 100 |