| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:14:34 PM | 69.5900 | 1,100 |
| 2024-08-23 | 6:14:32 PM | 69.5800 | 100 |
| 2024-08-23 | 6:14:32 PM | 69.5800 | 100 |
| 2024-08-23 | 6:07:38 PM | 69.4856 | 301 |
| 2024-08-23 | 6:07:38 PM | 69.4856 | 118 |
| 2024-08-23 | 6:06:25 PM | 69.5150 | 117 |
| 2024-08-23 | 5:45:42 PM | 69.7396 | 149 |
| 2024-08-23 | 5:44:37 PM | 69.7620 | 100 |
| 2024-08-23 | 5:44:37 PM | 69.7900 | 100 |
| 2024-08-23 | 5:44:01 PM | 69.8000 | 146 |
| 2024-08-23 | 5:30:19 PM | 69.8000 | 200 |
| 2024-08-23 | 5:26:49 PM | 69.8200 | 100 |
| 2024-08-23 | 5:20:22 PM | 69.8050 | 200 |