| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:15:00 PM | 68.6500 | - |
| 2024-07-22 | 10:00:00 PM | 68.6500 | 584 |
| 2024-07-22 | 9:59:57 PM | 68.6400 | 100 |
| 2024-07-22 | 9:59:50 PM | 68.6300 | 257 |
| 2024-07-22 | 9:59:35 PM | 68.6300 | 100 |
| 2024-07-22 | 9:59:35 PM | 68.6300 | 100 |
| 2024-07-22 | 9:59:35 PM | 68.6300 | 100 |
| 2024-07-22 | 9:59:05 PM | 68.6100 | 100 |
| 2024-07-22 | 9:58:59 PM | 68.6400 | 258 |
| 2024-07-22 | 9:58:14 PM | 68.6300 | 200 |
| 2024-07-22 | 9:58:14 PM | 68.6300 | 100 |
| 2024-07-22 | 9:57:31 PM | 68.6200 | 300 |
| 2024-07-22 | 9:56:50 PM | 68.6100 | 100 |