| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:23:17 | 3,1900 | 100 |
| 10.09.2024 | 19:23:17 | 3,1800 | 100 |
| 10.09.2024 | 19:22:58 | 3,1900 | 100 |
| 10.09.2024 | 19:04:57 | 3,1358 | 100 |
| 10.09.2024 | 18:29:17 | 3,1100 | 494 |
| 10.09.2024 | 18:29:17 | 3,1100 | 153 |
| 10.09.2024 | 18:29:17 | 3,1100 | 100 |
| 10.09.2024 | 18:29:17 | 3,1100 | 100 |
| 10.09.2024 | 18:29:17 | 3,1099 | 100 |
| 10.09.2024 | 18:29:17 | 3,1099 | 100 |
| 10.09.2024 | 18:29:17 | 3,1000 | 100 |
| 10.09.2024 | 18:29:17 | 3,1099 | 100 |
| 10.09.2024 | 18:29:17 | 3,1000 | 100 |