| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:22:47 PM | 2.1600 | 100 |
| 10/9/2024 | 4:22:47 PM | 2.1500 | 300 |
| 10/9/2024 | 4:22:47 PM | 2.2300 | 400 |
| 10/9/2024 | 4:22:47 PM | 2.1700 | 200 |
| 10/9/2024 | 4:22:47 PM | 2.2200 | 100 |
| 10/9/2024 | 4:22:21 PM | 2.2300 | 100 |
| 10/9/2024 | 4:20:38 PM | 2.1600 | 599 |
| 10/9/2024 | 4:20:38 PM | 2.1501 | 300 |
| 10/9/2024 | 4:01:05 PM | 2.2200 | 500 |
| 10/9/2024 | 4:01:00 PM | 2.2300 | 175 |
| 10/8/2024 | 9:06:04 PM | 2.3200 | 120 |
| 10/8/2024 | 8:39:13 PM | 2.3115 | 100 |
| 10/8/2024 | 8:39:13 PM | 2.3200 | 100 |