| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:29:17 PM | 3.1000 | 100 |
| 2024-09-10 | 6:20:06 PM | 3.1100 | 100 |
| 2024-09-10 | 4:56:50 PM | 3.1050 | 500 |
| 2024-09-10 | 4:56:49 PM | 3.1095 | 500 |
| 2024-09-10 | 4:56:47 PM | 3.0101 | 500 |
| 2024-09-10 | 4:54:51 PM | 3.1050 | 109 |
| 2024-09-10 | 4:04:18 PM | 3.2000 | 289 |
| 2024-09-10 | 4:03:54 PM | 3.2200 | 700 |
| 2024-09-10 | 4:03:54 PM | 3.0617 | 100 |
| 2024-09-10 | 4:03:54 PM | 3.2100 | 100 |
| 2024-09-10 | 4:03:54 PM | 3.0617 | 100 |
| 2024-09-10 | 4:03:54 PM | 3.0617 | 100 |
| 2024-09-10 | 4:03:54 PM | 3.1600 | 100 |