| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:47 PM | 4.5900 | 200 |
| 2024-08-01 | 9:43:44 PM | 4.5700 | 100 |
| 2024-08-01 | 9:43:44 PM | 4.5700 | 100 |
| 2024-08-01 | 9:43:44 PM | 4.5900 | 100 |
| 2024-08-01 | 9:41:46 PM | 4.5400 | 200 |
| 2024-08-01 | 9:41:46 PM | 4.5300 | 200 |
| 2024-08-01 | 9:41:45 PM | 4.5300 | 200 |
| 2024-08-01 | 9:41:45 PM | 4.5200 | 200 |
| 2024-08-01 | 9:41:35 PM | 4.5700 | 100 |
| 2024-08-01 | 9:41:35 PM | 4.5800 | 100 |
| 2024-08-01 | 9:40:53 PM | 4.5250 | 200 |
| 2024-08-01 | 9:39:53 PM | 4.6800 | 100 |
| 2024-08-01 | 9:39:22 PM | 4.6100 | 100 |