| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:18 PM | 4.3200 | 100 |
| 2024-08-02 | 9:51:18 PM | 4.3200 | 100 |
| 2024-08-02 | 9:51:07 PM | 4.3700 | 200 |
| 2024-08-02 | 9:51:07 PM | 4.3100 | 107 |
| 2024-08-02 | 9:42:14 PM | 4.3100 | 699 |
| 2024-08-02 | 9:40:05 PM | 4.3500 | 300 |
| 2024-08-02 | 9:07:17 PM | 4.3600 | 255 |
| 2024-08-02 | 9:07:17 PM | 4.3600 | 200 |
| 2024-08-02 | 9:07:17 PM | 4.3500 | 100 |
| 2024-08-02 | 9:07:17 PM | 4.3500 | 100 |
| 2024-08-02 | 9:07:17 PM | 4.3500 | 100 |
| 2024-08-02 | 9:07:17 PM | 4.3500 | 100 |
| 2024-08-02 | 9:07:00 PM | 4.3500 | 100 |