| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:12 AM | 2.740 | - |
| 2024-08-02 | 9:48:42 AM | 2.760 | - |
| 2024-08-02 | 9:46:06 AM | 2.740 | - |
| 2024-08-02 | 9:46:05 AM | 2.760 | - |
| 2024-08-02 | 9:44:18 AM | 2.740 | - |
| 2024-08-02 | 9:41:17 AM | 2.740 | - |
| 2024-08-02 | 9:38:17 AM | 2.740 | - |
| 2024-08-02 | 9:35:17 AM | 2.740 | - |
| 2024-08-02 | 9:34:11 AM | 2.740 | - |
| 2024-08-02 | 9:34:09 AM | 2.720 | - |
| 2024-08-02 | 9:33:52 AM | 2.740 | - |
| 2024-08-02 | 9:33:51 AM | 2.720 | - |
| 2024-08-02 | 9:33:31 AM | 2.740 | - |