| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:52:27 | 3.100 | - |
| 14/11/2024 | 09:49:27 | 3.100 | - |
| 14/11/2024 | 09:46:26 | 3.100 | - |
| 14/11/2024 | 09:43:26 | 3.100 | - |
| 14/11/2024 | 09:40:26 | 3.100 | - |
| 14/11/2024 | 09:37:26 | 3.100 | - |
| 14/11/2024 | 09:34:26 | 3.100 | - |
| 14/11/2024 | 09:31:25 | 3.100 | - |
| 14/11/2024 | 09:28:25 | 3.100 | - |
| 14/11/2024 | 09:25:25 | 3.100 | - |
| 14/11/2024 | 09:22:25 | 3.100 | - |
| 14/11/2024 | 09:19:25 | 3.100 | - |
| 14/11/2024 | 09:16:25 | 3.100 | - |