| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:13:32 PM | 3.080 | - |
| 2024-11-15 | 1:10:32 PM | 3.080 | - |
| 2024-11-15 | 1:07:32 PM | 3.080 | - |
| 2024-11-15 | 1:04:32 PM | 3.080 | - |
| 2024-11-15 | 1:01:31 PM | 3.080 | - |
| 2024-11-15 | 12:58:31 PM | 3.080 | - |
| 2024-11-15 | 12:55:31 PM | 3.080 | - |
| 2024-11-15 | 12:52:31 PM | 3.080 | - |
| 2024-11-15 | 12:49:30 PM | 3.080 | - |
| 2024-11-15 | 12:46:30 PM | 3.080 | - |
| 2024-11-15 | 12:43:30 PM | 3.080 | - |
| 2024-11-15 | 12:40:30 PM | 3.080 | - |
| 2024-11-15 | 12:37:29 PM | 3.080 | - |