| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:59:28 AM | 3.080 | - |
| 2024-11-14 | 8:59:19 AM | 3.100 | - |
| 2024-11-14 | 8:59:18 AM | 3.080 | - |
| 2024-11-14 | 8:59:10 AM | 3.100 | - |
| 2024-11-14 | 8:59:08 AM | 3.080 | - |
| 2024-11-14 | 8:58:49 AM | 3.100 | - |
| 2024-11-14 | 8:58:48 AM | 3.080 | - |
| 2024-11-14 | 8:58:42 AM | 3.100 | - |
| 2024-11-14 | 8:58:38 AM | 3.080 | - |
| 2024-11-14 | 8:58:20 AM | 3.100 | - |
| 2024-11-14 | 8:58:19 AM | 3.080 | - |
| 2024-11-14 | 8:58:09 AM | 3.100 | - |
| 2024-11-14 | 8:58:07 AM | 3.080 | - |