| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:51:11 AM | 3.100 | - |
| 2024-11-14 | 8:51:09 AM | 3.080 | - |
| 2024-11-14 | 8:51:01 AM | 3.100 | - |
| 2024-11-14 | 8:50:59 AM | 3.080 | - |
| 2024-11-14 | 8:50:51 AM | 3.100 | - |
| 2024-11-14 | 8:50:47 AM | 3.080 | - |
| 2024-11-14 | 8:50:01 AM | 3.100 | - |
| 2024-11-14 | 8:49:59 AM | 3.080 | - |
| 2024-11-14 | 8:49:51 AM | 3.100 | - |
| 2024-11-14 | 8:49:49 AM | 3.080 | - |
| 2024-11-14 | 8:49:42 AM | 3.100 | - |
| 2024-11-14 | 8:49:40 AM | 3.080 | - |