| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |
| 2024-09-07 | 1:04:50 PM | 2.840 | - |