| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 11:47:03 | 24.450 | 110 |
| 26.06.2024 | 11:45:36 | 24.500 | 40 |
| 26.06.2024 | 11:31:28 | 24.500 | 140 |
| 26.06.2024 | 11:29:58 | 24.500 | 210 |
| 26.06.2024 | 11:03:45 | 24.600 | 100 |
| 26.06.2024 | 10:46:05 | 24.550 | 195 |
| 26.06.2024 | 10:34:25 | 24.550 | 90 |
| 26.06.2024 | 10:34:19 | 24.550 | 210 |
| 26.06.2024 | 10:27:00 | 24.650 | 200 |
| 26.06.2024 | 09:53:09 | 24.750 | 100 |
| 26.06.2024 | 09:44:52 | 24.650 | 100 |
| 26.06.2024 | 09:34:32 | 24.550 | 130 |
| 26.06.2024 | 08:00:07 | 24.750 | 152 |