| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:04:15 PM | 22.800 | 56 |
| 2024-07-26 | 5:27:49 PM | 22.850 | 50 |
| 2024-07-26 | 5:12:59 PM | 22.850 | 180 |
| 2024-07-26 | 5:12:17 PM | 22.850 | 220 |
| 2024-07-26 | 4:23:05 PM | 22.800 | 11 |
| 2024-07-26 | 4:15:52 PM | 22.800 | 100 |
| 2024-07-26 | 4:08:15 PM | 22.650 | 56 |
| 2024-07-26 | 3:23:42 PM | 22.700 | 150 |
| 2024-07-26 | 12:52:02 PM | 22.600 | 80 |
| 2024-07-26 | 12:51:37 PM | 22.600 | 220 |
| 2024-07-26 | 12:20:37 PM | 22.600 | 115 |
| 2024-07-26 | 12:20:29 PM | 22.600 | 220 |
| 2024-07-26 | 12:17:55 PM | 22.700 | 20 |