| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:15:22 AM | 21.050 | 150 |
| 2024-08-14 | 9:15:06 AM | 21.050 | 150 |
| 2024-08-14 | 9:11:35 AM | 21.000 | 3 |
| 2024-08-14 | 9:09:51 AM | 21.050 | 240 |
| 2024-08-14 | 9:06:33 AM | 21.100 | 10 |
| 2024-08-14 | 9:00:42 AM | 21.000 | 20 |
| 2024-08-14 | 9:00:38 AM | 21.000 | 240 |
| 2024-08-14 | 9:00:27 AM | 21.000 | 240 |
| 2024-08-14 | 8:39:58 AM | 21.050 | 50 |
| 2024-08-14 | 8:00:44 AM | 21.000 | 163 |
| 2024-08-14 | 8:00:37 AM | 21.000 | 150 |
| 2024-08-14 | 8:00:04 AM | 21.000 | 270 |
| 2024-08-13 | 9:03:02 PM | 21.000 | 150 |