| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:39:04 PM | 22.800 | 12 |
| 2024-07-24 | 1:20:30 PM | 22.700 | 80 |
| 2024-07-24 | 12:57:27 PM | 22.750 | 200 |
| 2024-07-24 | 11:52:20 AM | 22.650 | 160 |
| 2024-07-24 | 11:52:13 AM | 22.650 | 140 |
| 2024-07-24 | 11:03:11 AM | 22.700 | 60 |
| 2024-07-24 | 11:03:08 AM | 22.700 | 220 |
| 2024-07-24 | 11:03:07 AM | 22.700 | 220 |
| 2024-07-24 | 10:39:49 AM | 22.750 | 2 |
| 2024-07-24 | 9:59:03 AM | 22.750 | 80 |
| 2024-07-24 | 9:58:55 AM | 22.700 | 220 |
| 2024-07-24 | 9:33:43 AM | 22.700 | 100 |
| 2024-07-24 | 9:32:14 AM | 22.650 | 60 |