| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:26:25 PM | 24.250 | 150 |
| 2024-07-04 | 6:01:38 PM | 24.300 | 15 |
| 2024-07-04 | 5:56:00 PM | 24.150 | 60 |
| 2024-07-04 | 3:29:58 PM | 24.300 | 210 |
| 2024-07-04 | 2:34:12 PM | 24.300 | 50 |
| 2024-07-04 | 2:06:34 PM | 24.250 | 50 |
| 2024-07-04 | 1:29:58 PM | 24.200 | 4 |
| 2024-07-04 | 12:50:50 PM | 24.250 | 210 |
| 2024-07-04 | 11:22:31 AM | 24.150 | 185 |
| 2024-07-04 | 11:04:11 AM | 24.150 | 50 |
| 2024-07-04 | 10:19:30 AM | 24.100 | 5 |
| 2024-07-04 | 9:56:43 AM | 24.000 | 100 |
| 2024-07-04 | 9:18:48 AM | 24.150 | 100 |