| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 15:59:14 | 22,300 | 70 |
| 25.07.2024 | 15:58:33 | 22,300 | 230 |
| 25.07.2024 | 15:51:48 | 22,150 | 75 |
| 25.07.2024 | 15:44:55 | 22,150 | 10 |
| 25.07.2024 | 15:16:43 | 22,250 | 225 |
| 25.07.2024 | 14:54:36 | 22,250 | 90 |
| 25.07.2024 | 14:31:24 | 22,250 | 100 |
| 25.07.2024 | 14:27:50 | 22,150 | 40 |
| 25.07.2024 | 13:32:43 | 22,150 | 45 |
| 25.07.2024 | 12:36:51 | 22,150 | 40 |
| 25.07.2024 | 12:04:46 | 22,400 | 50 |
| 25.07.2024 | 11:47:22 | 22,300 | 50 |
| 25.07.2024 | 11:47:15 | 22,300 | 230 |