| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:57:00 PM | 103.46 | - |
| 2024-07-15 | 9:57:00 PM | 103.48 | - |
| 2024-07-15 | 9:56:47 PM | 103.44 | - |
| 2024-07-15 | 9:56:43 PM | 103.42 | - |
| 2024-07-15 | 9:56:42 PM | 103.42 | - |
| 2024-07-15 | 9:56:41 PM | 103.42 | - |
| 2024-07-15 | 9:56:38 PM | 103.44 | - |
| 2024-07-15 | 9:56:36 PM | 103.42 | - |
| 2024-07-15 | 9:56:35 PM | 103.44 | - |
| 2024-07-15 | 9:56:35 PM | 103.44 | - |
| 2024-07-15 | 9:56:27 PM | 103.46 | - |
| 2024-07-15 | 9:56:26 PM | 103.44 | - |
| 2024-07-15 | 9:56:24 PM | 103.44 | - |