| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:08:47 PM | 105.20 | - |
| 2024-07-16 | 4:08:45 PM | 105.22 | - |
| 2024-07-16 | 4:08:43 PM | 105.22 | - |
| 2024-07-16 | 4:08:42 PM | 105.22 | - |
| 2024-07-16 | 4:08:42 PM | 105.20 | - |
| 2024-07-16 | 4:08:42 PM | 105.18 | - |
| 2024-07-16 | 4:08:29 PM | 105.02 | - |
| 2024-07-16 | 4:08:28 PM | 105.02 | - |
| 2024-07-16 | 4:08:12 PM | 105.02 | - |
| 2024-07-16 | 4:08:11 PM | 105.02 | - |
| 2024-07-16 | 4:08:03 PM | 105.02 | - |
| 2024-07-16 | 4:08:02 PM | 105.04 | - |
| 2024-07-16 | 4:08:00 PM | 105.04 | - |