| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:51 PM | 63.56 | - |
| 2024-08-14 | 9:45:51 PM | 63.54 | - |
| 2024-08-14 | 9:45:50 PM | 63.55 | - |
| 2024-08-14 | 9:45:48 PM | 63.54 | - |
| 2024-08-14 | 9:45:47 PM | 63.55 | - |
| 2024-08-14 | 9:45:44 PM | 63.54 | - |
| 2024-08-14 | 9:45:43 PM | 63.55 | - |
| 2024-08-14 | 9:45:42 PM | 63.54 | - |
| 2024-08-14 | 9:45:41 PM | 63.55 | - |
| 2024-08-14 | 9:45:41 PM | 63.54 | - |
| 2024-08-14 | 9:45:40 PM | 63.54 | - |
| 2024-08-14 | 9:45:39 PM | 63.54 | - |
| 2024-08-14 | 9:45:39 PM | 63.55 | - |