| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |
| 2024-06-29 | 1:02:56 PM | 105.02 | - |