| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:51:02 PM | 30.530 | - |
| 2024-07-29 | 1:50:47 PM | 30.520 | - |
| 2024-07-29 | 1:50:26 PM | 30.510 | - |
| 2024-07-29 | 1:48:24 PM | 30.510 | - |
| 2024-07-29 | 1:48:23 PM | 30.500 | - |
| 2024-07-29 | 1:48:21 PM | 30.510 | - |
| 2024-07-29 | 1:48:05 PM | 30.500 | - |
| 2024-07-29 | 1:48:04 PM | 30.510 | - |
| 2024-07-29 | 1:48:01 PM | 30.500 | - |
| 2024-07-29 | 1:47:58 PM | 30.510 | - |
| 2024-07-29 | 1:47:57 PM | 30.500 | - |
| 2024-07-29 | 1:47:53 PM | 30.510 | - |
| 2024-07-29 | 1:47:52 PM | 30.500 | - |