| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:51:24 PM | 30.550 | - |
| 2024-07-29 | 1:51:11 PM | 30.550 | - |
| 2024-07-29 | 1:51:10 PM | 30.540 | - |
| 2024-07-29 | 1:51:06 PM | 30.550 | - |
| 2024-07-29 | 1:51:04 PM | 30.540 | - |
| 2024-07-29 | 1:51:04 PM | 30.550 | - |
| 2024-07-29 | 1:51:02 PM | 30.530 | - |
| 2024-07-29 | 1:50:47 PM | 30.520 | - |
| 2024-07-29 | 1:50:26 PM | 30.510 | - |
| 2024-07-29 | 1:48:24 PM | 30.510 | - |
| 2024-07-29 | 1:48:23 PM | 30.500 | - |
| 2024-07-29 | 1:48:21 PM | 30.510 | - |
| 2024-07-29 | 1:48:05 PM | 30.500 | - |