| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:55:23 PM | 30.160 | - |
| 2024-07-29 | 5:54:04 PM | 30.160 | - |
| 2024-07-29 | 5:53:25 PM | 30.160 | - |
| 2024-07-29 | 5:53:02 PM | 30.160 | - |
| 2024-07-29 | 5:50:22 PM | 30.160 | - |
| 2024-07-29 | 5:49:54 PM | 30.160 | - |
| 2024-07-29 | 5:48:52 PM | 30.160 | - |
| 2024-07-29 | 5:47:55 PM | 30.160 | - |
| 2024-07-29 | 5:45:55 PM | 30.160 | - |
| 2024-07-29 | 5:42:55 PM | 30.160 | - |
| 2024-07-29 | 5:39:55 PM | 30.160 | - |
| 2024-07-29 | 5:39:18 PM | 30.170 | - |
| 2024-07-29 | 5:38:53 PM | 30.160 | - |