| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:15:24 AM | 35.480 | - |
| 2024-10-08 | 10:15:23 AM | 35.470 | - |
| 2024-10-08 | 10:15:22 AM | 35.460 | - |
| 2024-10-08 | 10:15:22 AM | 35.460 | - |
| 2024-10-08 | 10:15:16 AM | 35.460 | - |
| 2024-10-08 | 10:15:12 AM | 35.460 | - |
| 2024-10-08 | 10:14:34 AM | 35.450 | - |
| 2024-10-08 | 10:14:28 AM | 35.440 | - |
| 2024-10-08 | 10:13:35 AM | 35.450 | - |
| 2024-10-08 | 10:12:54 AM | 35.450 | - |
| 2024-10-08 | 10:12:54 AM | 35.460 | - |
| 2024-10-08 | 10:12:53 AM | 35.450 | - |
| 2024-10-08 | 10:12:52 AM | 35.460 | - |