| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:24:48 | 35,910 | - |
| 05.07.2024 | 15:24:19 | 35,900 | - |
| 05.07.2024 | 15:24:19 | 35,900 | - |
| 05.07.2024 | 15:22:48 | 35,900 | - |
| 05.07.2024 | 15:22:47 | 35,900 | - |
| 05.07.2024 | 15:22:46 | 35,900 | - |
| 05.07.2024 | 15:22:46 | 35,900 | - |
| 05.07.2024 | 15:22:45 | 35,900 | - |
| 05.07.2024 | 15:22:43 | 35,900 | - |
| 05.07.2024 | 15:22:43 | 35,900 | - |
| 05.07.2024 | 15:22:42 | 35,900 | - |
| 05.07.2024 | 15:22:41 | 35,900 | - |