| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:32 PM | 20.80 | 428 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 427 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 14 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 13 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 1,012 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 1 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 178 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 1,238 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 684 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 732 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 429 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 226 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 282 |