| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:29:56 | 22.58 | 22 |
| 15/07/2024 | 17:29:56 | 22.58 | 280 |
| 15/07/2024 | 17:29:56 | 22.58 | 4 |
| 15/07/2024 | 17:29:56 | 22.58 | 10 |
| 15/07/2024 | 17:29:56 | 22.58 | 33 |
| 15/07/2024 | 17:29:56 | 22.58 | 2 |
| 15/07/2024 | 17:29:56 | 22.58 | 3 |
| 15/07/2024 | 17:29:56 | 22.58 | 45 |
| 15/07/2024 | 17:29:56 | 22.58 | 70 |
| 15/07/2024 | 17:29:56 | 22.58 | 30 |
| 15/07/2024 | 17:29:56 | 22.58 | 24 |
| 15/07/2024 | 17:29:56 | 22.58 | 250 |
| 15/07/2024 | 17:29:56 | 22.58 | 1 |