| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:32 PM | 20.80 | 526 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 218 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 531 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 252 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 44 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 135 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 30 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 1,108 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 32 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 55 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 323 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 2,318 |
| 2024-08-14 | 5:29:32 PM | 20.80 | 260 |