| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:15:22 | 22,56 | 23 |
| 12.07.2024 | 16:15:21 | 22,56 | 43 |
| 12.07.2024 | 16:15:21 | 22,56 | 22 |
| 12.07.2024 | 16:15:21 | 22,56 | 25 |
| 12.07.2024 | 16:15:21 | 22,56 | 110 |
| 12.07.2024 | 16:15:21 | 22,56 | 90 |
| 12.07.2024 | 16:15:21 | 22,58 | 24 |
| 12.07.2024 | 16:14:07 | 22,56 | 96 |
| 12.07.2024 | 16:14:00 | 22,56 | 76 |
| 12.07.2024 | 16:14:00 | 22,56 | 149 |
| 12.07.2024 | 15:59:23 | 22,54 | 2 |
| 12.07.2024 | 15:53:43 | 22,52 | 5 |