| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:29:32 | 20.80 | 1,872 |
| 14/08/2024 | 17:29:32 | 20.80 | 2,591 |
| 14/08/2024 | 17:29:32 | 20.80 | 1,163 |
| 14/08/2024 | 17:29:32 | 20.80 | 1,530 |
| 14/08/2024 | 17:29:32 | 20.80 | 768 |
| 14/08/2024 | 17:29:32 | 20.80 | 500 |
| 14/08/2024 | 17:29:32 | 20.80 | 939 |
| 14/08/2024 | 17:29:32 | 20.80 | 656 |
| 14/08/2024 | 17:29:32 | 20.80 | 11 |
| 14/08/2024 | 17:29:32 | 20.80 | 52 |
| 14/08/2024 | 17:29:32 | 20.80 | 683 |
| 14/08/2024 | 17:29:32 | 20.80 | 289 |
| 14/08/2024 | 17:29:32 | 20.80 | 286 |