| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:29:56 PM | 22.58 | 1,012 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 22 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 385 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 435 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 534 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 451 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 871 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 239 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 221 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 25 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 185 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 105 |
| 2024-07-15 | 5:29:56 PM | 22.58 | 18 |