| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:36:50 PM | 0.0491 | 156 |
| 2024-08-28 | 8:21:20 PM | 0.0497 | 10,000 |
| 2024-08-28 | 8:06:13 PM | 0.0497 | 500 |
| 2024-08-28 | 8:06:10 PM | 0.0496 | 500 |
| 2024-08-28 | 8:05:23 PM | 0.0496 | 1,000 |
| 2024-08-28 | 8:04:23 PM | 0.0496 | 1,000 |
| 2024-08-28 | 8:03:13 PM | 0.0496 | 1,000 |
| 2024-08-28 | 8:02:14 PM | 0.0496 | 1,000 |
| 2024-08-28 | 8:01:00 PM | 0.0496 | 1,000 |
| 2024-08-28 | 7:02:43 PM | 0.0497 | 1,000 |
| 2024-08-28 | 6:33:04 PM | 0.0495 | 1,500 |
| 2024-08-28 | 6:33:00 PM | 0.0498 | 500 |
| 2024-08-28 | 6:30:41 PM | 0.0493 | 9,240 |