| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 21:19:00 | 0.0460 | 500 |
| 30/09/2024 | 21:17:58 | 0.0458 | 1,000 |
| 30/09/2024 | 21:17:11 | 0.0460 | 500 |
| 30/09/2024 | 21:17:04 | 0.0460 | 500 |
| 30/09/2024 | 21:16:18 | 0.0460 | 1,000 |
| 30/09/2024 | 21:15:14 | 0.0460 | 1,000 |
| 30/09/2024 | 21:13:14 | 0.0460 | 1,000 |
| 30/09/2024 | 21:12:08 | 0.0469 | 500 |
| 30/09/2024 | 21:12:04 | 0.0460 | 500 |
| 30/09/2024 | 21:11:29 | 0.0460 | 1,000 |
| 30/09/2024 | 21:10:28 | 0.0460 | 1,000 |
| 30/09/2024 | 21:09:26 | 0.0458 | 1,000 |
| 30/09/2024 | 21:08:53 | 0.0458 | 1,000 |